Ameren Corp (AEE)
74.74
-0.16
(-0.21%)
USD |
NYSE |
May 17, 16:00
74.72
-0.02
(-0.03%)
After-Hours: 20:00
Ameren Price: 74.74 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 74.92 | 75.30 | 74.07 | 74.74 | 1.825M |
| May 16, 2024 | 75.39 | 75.84 | 74.76 | 74.90 | 2.782M |
| May 15, 2024 | 75.66 | 76.15 | 75.10 | 75.33 | 3.346M |
| May 14, 2024 | 74.78 | 75.07 | 74.26 | 74.88 | 2.954M |
| May 13, 2024 | 74.60 | 75.01 | 74.11 | 74.47 | 2.168M |
| May 10, 2024 | 75.00 | 75.18 | 74.26 | 74.40 | 2.286M |
| May 09, 2024 | 74.20 | 75.16 | 73.94 | 74.77 | 1.386M |
| May 08, 2024 | 74.24 | 74.89 | 73.93 | 74.23 | 1.642M |
| May 07, 2024 | 74.50 | 74.50 | 73.67 | 74.36 | 2.636M |
| May 06, 2024 | 74.31 | 74.42 | 73.68 | 73.90 | 1.886M |
| May 03, 2024 | 75.09 | 75.68 | 72.70 | 74.09 | 2.662M |
| May 02, 2024 | 74.75 | 75.27 | 74.41 | 75.25 | 1.217M |
| May 01, 2024 | 73.67 | 75.14 | 73.43 | 74.49 | 1.554M |
| Apr 30, 2024 | 73.96 | 74.69 | 73.05 | 73.87 | 1.447M |
| Apr 29, 2024 | 74.03 | 74.54 | 73.89 | 74.35 | 1.393M |
| Apr 26, 2024 | 74.58 | 74.84 | 73.65 | 73.66 | 1.201M |
| Apr 25, 2024 | 74.73 | 75.02 | 73.87 | 74.76 | 1.106M |
| Apr 24, 2024 | 73.45 | 74.96 | 72.92 | 74.71 | 1.006M |
| Apr 23, 2024 | 74.18 | 74.96 | 73.80 | 74.02 | 1.109M |
| Apr 22, 2024 | 73.76 | 74.66 | 73.33 | 74.38 | 1.480M |
| Apr 19, 2024 | 72.74 | 74.12 | 72.66 | 73.88 | 1.266M |
| Apr 18, 2024 | 72.15 | 72.65 | 71.63 | 72.51 | 1.073M |
| Apr 17, 2024 | 70.97 | 72.13 | 70.60 | 71.93 | 1.279M |
| Apr 16, 2024 | 71.36 | 71.43 | 70.10 | 70.34 | 1.105M |
| Apr 15, 2024 | 72.12 | 72.35 | 71.00 | 71.58 | 1.214M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
61.37
Minimum
Mar 23 2020
98.51
Maximum
Apr 20 2022
81.10
Average
81.04
Median
Mar 01 2023
Price Benchmarks
| NiSource Inc | 29.23 |
| CMS Energy Corp | 63.24 |
| Clearway Energy Inc | 24.87 |
| The AES Corp | 21.28 |
| Eversource Energy | 60.96 |
Price Related Metrics
| PE Ratio | 17.18 |
| PS Ratio | 2.724 |
| PEG Ratio | 3.980 |
| Price to Book Value | 1.742 |
| Earnings Yield | 5.82% |
| Market Cap | 19.93B |
| PEGY Ratio | 2.219 |
| Operating PE Ratio | 10.48 |
| Normalized PE Ratio | 17.90 |