Ameren Corp (AEE)
93.81
-0.16
(-0.17%)
USD |
NYSE |
Nov 22, 16:00
93.81
0.00 (0.00%)
Pre-Market: 20:00
Ameren Price: 93.81 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 94.02 | 94.46 | 93.57 | 93.81 | 950903.0 |
| Nov 21, 2024 | 92.36 | 94.21 | 91.95 | 93.97 | 1.426M |
| Nov 20, 2024 | 92.15 | 92.58 | 91.71 | 92.24 | 1.000M |
| Nov 19, 2024 | 92.09 | 92.30 | 91.27 | 92.12 | 1.097M |
| Nov 18, 2024 | 90.98 | 92.57 | 90.87 | 92.35 | 1.564M |
| Nov 15, 2024 | 89.54 | 91.28 | 89.54 | 91.22 | 1.448M |
| Nov 14, 2024 | 91.30 | 91.44 | 89.66 | 89.72 | 1.891M |
| Nov 13, 2024 | 92.58 | 92.58 | 90.81 | 91.39 | 2.799M |
| Nov 12, 2024 | 92.14 | 92.77 | 91.63 | 92.03 | 1.633M |
| Nov 11, 2024 | 90.19 | 92.69 | 89.78 | 92.30 | 2.203M |
| Nov 08, 2024 | 87.08 | 90.59 | 86.69 | 90.19 | 2.269M |
| Nov 07, 2024 | 86.86 | 88.48 | 85.70 | 86.55 | 2.921M |
| Nov 06, 2024 | 86.89 | 88.55 | 86.81 | 87.77 | 1.800M |
| Nov 05, 2024 | 86.00 | 87.67 | 85.69 | 87.66 | 1.392M |
| Nov 04, 2024 | 85.49 | 86.18 | 85.27 | 86.02 | 1.808M |
| Nov 01, 2024 | 87.04 | 87.37 | 85.44 | 85.88 | 1.885M |
| Oct 31, 2024 | 86.75 | 88.15 | 86.65 | 87.11 | 1.664M |
| Oct 30, 2024 | 86.59 | 86.79 | 86.00 | 86.61 | 1.088M |
| Oct 29, 2024 | 87.54 | 87.54 | 85.94 | 86.01 | 1.137M |
| Oct 28, 2024 | 88.21 | 88.55 | 88.02 | 88.12 | 693585.0 |
| Oct 25, 2024 | 89.45 | 89.48 | 87.70 | 87.80 | 772305.0 |
| Oct 24, 2024 | 89.34 | 89.54 | 88.83 | 89.01 | 945341.0 |
| Oct 23, 2024 | 88.06 | 89.21 | 87.96 | 89.20 | 937276.0 |
| Oct 22, 2024 | 87.73 | 88.03 | 87.21 | 87.76 | 884344.0 |
| Oct 21, 2024 | 88.98 | 89.08 | 87.94 | 88.23 | 1.209M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
61.37
Minimum
Mar 23 2020
98.51
Maximum
Apr 20 2022
81.57
Average
82.12
Median
Nov 13 2020
Price Benchmarks
| Southern Co | 87.60 |
| Consolidated Edison Inc | 98.36 |
| Vistra Corp | 161.92 |
| DTE Energy Co | 124.60 |
| Talen Energy Corp | 214.20 |
Price Related Metrics
| PE Ratio | 22.07 |
| PS Ratio | 3.421 |
| Price to Book Value | 2.116 |
| Earnings Yield | 4.53% |
| Market Cap | 25.04B |
| Operating PE Ratio | 13.19 |
| Normalized PE Ratio | 23.18 |