Ameren Corp. (AEE)
113.20
-1.82
(-1.58%)
USD |
NYSE |
Jul 06, 15:58
Ameren Price : 113.20 for July 6, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 02, 2026 | 113.19 | 115.24 | 112.73 | 115.02 | 1.336M |
| Jul 01, 2026 | 113.28 | 113.42 | 111.98 | 112.19 | 3.000M |
| Jun 30, 2026 | 113.85 | 114.54 | 113.01 | 113.04 | 1.826M |
| Jun 29, 2026 | 116.40 | 117.38 | 114.36 | 114.59 | 3.731M |
| Jun 26, 2026 | 115.03 | 118.32 | 114.30 | 118.32 | 4.219M |
| Jun 25, 2026 | 114.04 | 114.80 | 113.06 | 114.53 | 2.000M |
| Jun 24, 2026 | 113.00 | 113.46 | 112.02 | 113.32 | 1.755M |
| Jun 23, 2026 | 110.46 | 111.94 | 109.61 | 111.70 | 2.020M |
| Jun 22, 2026 | 108.67 | 110.34 | 108.60 | 109.70 | 2.024M |
| Jun 18, 2026 | 109.11 | 110.09 | 108.17 | 108.67 | 2.404M |
| Jun 17, 2026 | 109.80 | 110.58 | 108.34 | 108.92 | 1.664M |
| Jun 16, 2026 | 109.91 | 111.36 | 109.53 | 110.48 | 1.638M |
| Jun 15, 2026 | 108.31 | 110.11 | 107.90 | 109.57 | 1.470M |
| Jun 12, 2026 | 108.70 | 109.66 | 108.43 | 109.00 | 1.332M |
| Jun 11, 2026 | 109.56 | 110.25 | 108.04 | 108.25 | 1.425M |
| Jun 10, 2026 | 109.12 | 109.45 | 108.13 | 108.77 | 1.310M |
| Jun 09, 2026 | 106.89 | 108.58 | 106.14 | 107.99 | 1.329M |
| Jun 08, 2026 | 108.93 | 109.57 | 107.05 | 107.15 | 1.374M |
| Jun 05, 2026 | 107.70 | 110.12 | 107.52 | 109.27 | 2.020M |
| Jun 04, 2026 | 106.90 | 107.84 | 105.56 | 106.99 | 1.301M |
| Jun 03, 2026 | 107.45 | 108.72 | 106.11 | 106.23 | 1.991M |
| Jun 02, 2026 | 105.09 | 107.04 | 105.09 | 106.78 | 1.867M |
| Jun 01, 2026 | 106.69 | 106.96 | 105.06 | 105.09 | 1.590M |
| May 29, 2026 | 108.69 | 109.09 | 107.58 | 107.97 | 3.903M |
| May 28, 2026 | 110.85 | 111.31 | 108.63 | 108.93 | 1.613M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Duke Energy Corp. | 126.01 |
| NiSource, Inc. | 47.10 |
| WEC Energy Group, Inc. | 116.79 |
| Dominion Energy, Inc. | 69.30 |
| CenterPoint Energy, Inc. | 44.06 |
Price Related Metrics
| PE Ratio | 20.34 |
| PS Ratio | 3.493 |
| PEG Ratio | 0.8655 |
| Price to Book Value | 2.311 |
| Earnings Yield | 4.92% |
| Market Cap | 31.32B |
| PEGY Ratio | 0.7810 |
| Operating PE Ratio | 14.57 |
| Normalized PE Ratio | 20.41 |